云瀚数
行情总览
Yield Guild Games

Yield Guild Games

YGG · 美元计价
$0.0213
≈ ￥0.14058
0.61% ($0.00)
更新于 2026-11-10 02:50:02
← 返回行情列表
24H 最高
$0.02196
24H 最低
$0.02
今日开盘
$0.02117
24H 成交量
$33.99万
流通市值
$1,131.73万
24H 涨跌额
($0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YGG 价格走势

相关币种行情

查看全部行情 →
CoW Protocol Token $0.1066 +0.38% Euler $0.919 -2.85% Multichain $0.834 -11.18% Enso $0.444 -0.45% Dar Open Network $0.00461 -0.43% StatusSNT $0.0272 -3.13% AdExADX $0.0505 -2.13% KadenaKDA $0.006 +17.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 THETA THETATHETA $0.1428 $0.1456 $0.1321 $44.93万 $1.43亿 2.22%
26 MUB MUBMicron Technology (bStocks Tok $731.9 $744.77 $662.09 $2,455.20万 $7,586.77万 4.17%
590 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
617 AMATB AMATBAMATB $372.15 $372.15 $319.85 $13.59万 — 10.72%
357 GLMR GLMRMoonbeam $0.007202 $0.007344 $0.00687 $44.03万 $880.90万 0.08%
153 RE RERE $0.2952 $0.3028 $0.275 $144.19万 $4,750.33万 0.68%
373 MAGIC MAGICMAGIC $0.085 $0.0861 $0.0813 $41.44万 $2,640.23万 1.55%
175 NIL NILNillion $0.05702 $0.05896 $0.05426 $111.19万 $3,208.82万 -2.81%
364 KMNO KMNOKamino $0.03382 $0.0343 $0.03151 $42.68万 $4,544.46万 1.59%
103 CHIP CHIPUSD.AI $0.03394 $0.0355 $0.03137 $274.89万 $6,762.30万 1.44%
273 LUMIA LUMIALumia $0.076 $0.0801 $0.0688 $61.96万 $401.22万 4.68%
636 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
290 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
601 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
223 GUN GUNGunz $0.001705 $0.00175 $0.001586 $79.34万 $103.36万 -0.18%
135 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
249 BNSOL BNSOLBinance Staked SOL $98.6 $102.20 $94.70 $71.04万 $7.06亿 -3.43%
667 FLNCB FLNCBFLNCB $5.3 $5.40 $5.11 $6.72万 — 0.19%
206 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
34 AAVE AAVEAave $133.19 $134.70 $124.04 $1,764.26万 $20.52亿 1.82%

相关站点

共 40 个
Shiba Inu _以太坊ETH价格 Chainlink _币种排行 Filecoin _BTC行情 Aster _比特币行情 牛来 _加密货币行情 恒星币 _数字货币市值 Shiba Inu _币种排行 瑞波币 _BTC行情 Quant _比特币行情 Render _比特币 莱特币 _加密货币行情 Quant _BTC行情 币安币 _数字货币市值 Bubblemaps _比特币 Injective _数字货币市值 Pump.fun _币种排行 QQQB _比特币行情 以太坊 _比特币 USDC _数字货币市值 以太经典 _BTC行情 Aster _BTC行情 BMNRB _比特币 First Neiro _BTC行情 Ondo _比特币行情 PancakeSwap _数字货币市值 Zama _加密货币行情 Holo _比特币行情 牛来 _以太坊ETH价格 Near Protocol _加密货币行情 USD1 _以太坊ETH价格 ONEchain _加密货币行情 牛来 _加密货币行情 Pudgy Penguins _以太坊ETH价格 Hedera _比特币 恒星币 _币种排行 MarsCoin _加密货币行情 KORUB _以太坊ETH价格 Hyperliquid _数字货币市值 艾达币 _币种排行 Polkadot _BTC行情