Tensor

TNSR · 美元计价

$0.0248

≈ ￥0.16368

-0.40% (-$0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.0258

24H 最低

$0.0233

今日开盘

$0.0249

24H 成交量

$27.37万

流通市值

$985.52万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	THETATHETA	$0.1428	$0.1456	$0.1321	$44.85万	$1.43亿	2.59%
26	MUBMicron Technology (bStocks Tok	$728.52	$744.77	$662.09	$2,450.39万	$7,586.77万	3.97%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
617	AMATBAMATB	$370.09	$372.15	$319.85	$13.60万	—	9.88%
374	GLMRMoonbeam	$0.007259	$0.007344	$0.00687	$41.28万	$880.90万	1.20%
153	RERE	$0.2947	$0.3028	$0.275	$143.18万	$4,750.33万	0.86%
376	MAGICMAGIC	$0.0846	$0.0861	$0.0813	$41.00万	$2,640.23万	1.44%
176	NILNillion	$0.05715	$0.05896	$0.05426	$111.63万	$3,208.82万	-2.09%
362	KMNOKamino	$0.03393	$0.0343	$0.03151	$42.77万	$4,544.46万	2.35%
104	CHIPUSD.AI	$0.0339	$0.0355	$0.03137	$277.53万	$6,762.30万	2.02%
273	LUMIALumia	$0.0765	$0.0801	$0.0688	$62.73万	$401.22万	5.52%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
225	GUNGunz	$0.001707	$0.00175	$0.001586	$79.33万	$103.36万	0.06%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
249	BNSOLBinance Staked SOL	$98.7	$102.20	$94.70	$70.89万	$7.06亿	-2.85%
667	FLNCBFLNCB	$5.33	$5.40	$5.11	$6.74万	—	0.95%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
34	AAVEAave	$133.47	$134.70	$124.04	$1,771.39万	$20.52亿	2.50%