Somnia

SOMI · 美元计价

$0.1652

≈ ￥1.0903

5.90% ($0.01)

更新于 2026-11-10 06:25:02

24H 最高

$0.1695

24H 最低

$0.1548

今日开盘

$0.156

24H 成交量

$16.29万

流通市值

$2,659.13万

24H 涨跌额

($0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	THETATHETA	$0.1414	$0.1456	$0.1346	$34.10万	$1.43亿	4.43%
24	MUBMicron Technology (bStocks Tok	$735.84	$744.77	$662.09	$2,377.22万	$7,586.77万	7.96%
575	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
586	AMATBAMATB	$374.2	$375.63	$319.85	$15.09万	—	12.98%
390	GLMRMoonbeam	$0.007076	$0.007344	$0.00687	$34.74万	$880.90万	-0.25%
155	RERE	$0.2908	$0.3028	$0.279	$134.56万	$4,750.33万	3.01%
404	MAGICMAGIC	$0.0839	$0.0861	$0.0813	$33.69万	$2,640.23万	1.57%
160	NILNillion	$0.05883	$0.05923	$0.05569	$123.04万	$3,208.82万	5.32%
347	KMNOKamino	$0.03342	$0.0343	$0.03151	$41.13万	$4,544.46万	2.89%
101	CHIPUSD.AI	$0.03347	$0.0355	$0.03225	$261.02万	$6,762.30万	3.27%
264	LUMIALumia	$0.0759	$0.0801	$0.07	$60.71万	$401.22万	7.66%
623	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
258	GUNGunz	$0.001684	$0.00175	$0.001617	$62.56万	$103.36万	2.06%
127	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
301	BNSOLBinance Staked SOL	$98.4	$100.70	$96.90	$51.42万	$7.06亿	-0.20%
660	FLNCBFLNCB	$5.42	$5.44	$5.11	$7.20万	—	3.83%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
32	AAVEAave	$131.39	$134.70	$125.02	$1,665.70万	$20.52亿	4.01%