NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$177.51

≈ ￥1171.57

-5.42% (-$10.17)

更新于 2026-11-10 02:50:02

24H 最高

$187.84

24H 最低

$170.82

今日开盘

$187.68

24H 成交量

$4,921.31万

流通市值

$5,274.46万

24H 涨跌额

(-$10.17)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	THETATHETA	$0.1428	$0.1456	$0.1321	$44.93万	$1.43亿	2.22%
26	MUBMicron Technology (bStocks Tok	$731.9	$744.77	$662.09	$2,455.20万	$7,586.77万	4.17%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
617	AMATBAMATB	$372.15	$372.15	$319.85	$13.59万	—	10.72%
357	GLMRMoonbeam	$0.007202	$0.007344	$0.00687	$44.03万	$880.90万	0.08%
153	RERE	$0.2952	$0.3028	$0.275	$144.19万	$4,750.33万	0.68%
373	MAGICMAGIC	$0.085	$0.0861	$0.0813	$41.44万	$2,640.23万	1.55%
175	NILNillion	$0.05702	$0.05896	$0.05426	$111.19万	$3,208.82万	-2.81%
364	KMNOKamino	$0.03382	$0.0343	$0.03151	$42.68万	$4,544.46万	1.59%
103	CHIPUSD.AI	$0.03394	$0.0355	$0.03137	$274.89万	$6,762.30万	1.44%
273	LUMIALumia	$0.076	$0.0801	$0.0688	$61.96万	$401.22万	4.68%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
223	GUNGunz	$0.001705	$0.00175	$0.001586	$79.34万	$103.36万	-0.18%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
249	BNSOLBinance Staked SOL	$98.6	$102.20	$94.70	$71.04万	$7.06亿	-3.43%
667	FLNCBFLNCB	$5.3	$5.40	$5.11	$6.72万	—	0.19%
206	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
34	AAVEAave	$133.19	$134.70	$124.04	$1,764.26万	$20.52亿	1.82%