NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 02:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	THETATHETA	$0.1425	$0.1456	$0.1321	$45.30万	$1.43亿	3.04%
26	MUBMicron Technology (bStocks Tok	$729.19	$744.77	$662.09	$2,459.21万	$7,586.77万	4.96%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
618	AMATBAMATB	$369.95	$371.91	$319.85	$13.60万	—	10.60%
297	GLMRMoonbeam	$0.007207	$0.007599	$0.00687	$54.84万	$880.90万	-2.75%
153	RERE	$0.2969	$0.3028	$0.275	$144.72万	$4,750.33万	2.42%
384	MAGICMAGIC	$0.0845	$0.0861	$0.0813	$39.82万	$2,640.23万	0.84%
174	NILNillion	$0.05712	$0.05898	$0.05426	$111.33万	$3,208.82万	-2.11%
359	KMNOKamino	$0.03377	$0.0343	$0.03151	$43.29万	$4,544.46万	1.96%
103	CHIPUSD.AI	$0.03389	$0.0355	$0.03137	$267.74万	$6,762.30万	3.23%
272	LUMIALumia	$0.0763	$0.0801	$0.0688	$61.87万	$401.22万	5.53%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
223	GUNGunz	$0.001705	$0.00175	$0.001586	$79.88万	$103.36万	0.24%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
244	BNSOLBinance Staked SOL	$98.6	$102.50	$94.70	$71.89万	$7.06亿	-2.76%
667	FLNCBFLNCB	$5.37	$5.40	$5.11	$6.57万	—	1.90%
206	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
34	AAVEAave	$133.69	$134.70	$124.04	$1,758.42万	$20.52亿	3.62%