云瀚数
行情总览
KernelDAO

KernelDAO

KERNEL · 美元计价
$0.0439
≈ ￥0.28974
5.02% ($0.00)
更新于 2026-11-10 02:05:02
← 返回行情列表
24H 最高
$0.0443
24H 最低
$0.0399
今日开盘
$0.0418
24H 成交量
$41.67万
流通市值
$711.27万
24H 涨跌额
($0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KERNEL 价格走势

相关币种行情

查看全部行情 →
ChainGPTCGPT $0.01832 +3.50% Kava $0.06851 +0.85% 云算宝RLC $0.4166 +0.22% Firo $0.3 -25.00% StellaALPHA $0.0097 -3.00% MITH $0.00345 -5.22% Atletico Madrid Fan TokenATM $0.728 +0.83% DecentralandMANA $0.0724 +2.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 THETA THETATHETA $0.1425 $0.1456 $0.1321 $45.30万 $1.43亿 3.04%
26 MUB MUBMicron Technology (bStocks Tok $729.19 $744.77 $662.09 $2,459.21万 $7,586.77万 4.96%
590 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
618 AMATB AMATBAMATB $369.95 $371.91 $319.85 $13.60万 — 10.60%
297 GLMR GLMRMoonbeam $0.007207 $0.007599 $0.00687 $54.84万 $880.90万 -2.75%
153 RE RERE $0.2969 $0.3028 $0.275 $144.72万 $4,750.33万 2.42%
384 MAGIC MAGICMAGIC $0.0845 $0.0861 $0.0813 $39.82万 $2,640.23万 0.84%
174 NIL NILNillion $0.05712 $0.05898 $0.05426 $111.33万 $3,208.82万 -2.11%
359 KMNO KMNOKamino $0.03377 $0.0343 $0.03151 $43.29万 $4,544.46万 1.96%
103 CHIP CHIPUSD.AI $0.03389 $0.0355 $0.03137 $267.74万 $6,762.30万 3.23%
272 LUMIA LUMIALumia $0.0763 $0.0801 $0.0688 $61.87万 $401.22万 5.53%
636 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
290 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
600 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
223 GUN GUNGunz $0.001705 $0.00175 $0.001586 $79.88万 $103.36万 0.24%
134 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
244 BNSOL BNSOLBinance Staked SOL $98.6 $102.50 $94.70 $71.89万 $7.06亿 -2.76%
667 FLNCB FLNCBFLNCB $5.37 $5.40 $5.11 $6.57万 — 1.90%
206 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
34 AAVE AAVEAave $133.69 $134.70 $124.04 $1,758.42万 $20.52亿 3.62%

相关站点

共 40 个
First Neiro _加密货币行情 Holo _加密货币行情 Worldcoin _比特币行情 Tether Gold _BTC行情 Near Protocol _以太坊ETH价格 Pepe _比特币行情 NFPrompt _比特币 Aptos _比特币 Aster _数字货币市值 Sui _BTC行情 OFFICIAL TRUMP _数字货币市值 艾达币 _BTC行情 Virtuals _比特币行情 比特币 _加密货币行情 Gram _币种排行 QQQB _BTC行情 NEXPACE _比特币行情 Filecoin _币种排行 艾达币 _比特币行情 达世币 _以太坊ETH价格 Render _比特币行情 Raydium _比特币行情 SNXXB _币种排行 Arbitrum _数字货币市值 Worldcoin _比特币行情 SOXSB _BTC行情 Holo _加密货币行情 瑞波币 _比特币 Ripple USD _数字货币市值 Tether Gold _以太坊ETH价格 Internet _比特币 Near Protocol _加密货币行情 Initia _BTC行情 以太经典 _以太坊ETH价格 Gram _加密货币行情 莱特币 _比特币行情 USD1 _币种排行 Quant _比特币行情 First Digital _BTC行情 Ethena _币种排行