云瀚数
行情总览
Bonfida

Bonfida

FIDA · 美元计价
$0.01542
≈ ￥0.101772
2.87% ($0.00)
更新于 2026-11-10 01:45:01
← 返回行情列表
24H 最高
$0.01597
24H 最低
$0.01437
今日开盘
$0.01499
24H 成交量
$47.25万
流通市值
$1,527.18万
24H 涨跌额
($0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIDA 价格走势

相关币种行情

查看全部行情 →
SerumSRM $0.24442 -5.46% COHRB $227.75 +16.64% AugurREP $4.73 -0.84% Dock $0.0039 -6.48% Ren $0.04274 +8.48% THETA $0.1425 +3.11% STPT $0.07042 +2.21% TezosXTZ $0.2534 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 THETA THETATHETA $0.1425 $0.1456 $0.1321 $46.56万 $1.43亿 3.11%
26 MUB MUBMicron Technology (bStocks Tok $733.43 $744.77 $662.09 $2,450.52万 $7,586.77万 5.80%
590 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
619 AMATB AMATBAMATB $370.59 $371.91 $319.85 $13.58万 — 10.79%
277 GLMR GLMRMoonbeam $0.007207 $0.007834 $0.00687 $60.28万 $880.90万 -7.20%
153 RE RERE $0.2965 $0.3028 $0.275 $144.71万 $4,750.33万 2.81%
396 MAGIC MAGICMAGIC $0.0852 $0.0861 $0.0813 $38.03万 $2,640.23万 1.67%
178 NIL NILNillion $0.05715 $0.05898 $0.05426 $110.20万 $3,208.82万 -1.18%
360 KMNO KMNOKamino $0.03354 $0.0343 $0.03151 $42.87万 $4,544.46万 1.48%
103 CHIP CHIPUSD.AI $0.03382 $0.0355 $0.03137 $266.43万 $6,762.30万 3.46%
270 LUMIA LUMIALumia $0.0764 $0.0801 $0.0688 $62.28万 $401.22万 6.11%
635 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
290 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
600 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
219 GUN GUNGunz $0.001701 $0.00175 $0.001586 $80.38万 $103.36万 0.12%
134 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
226 BNSOL BNSOLBinance Staked SOL $98.4 $102.50 $94.70 $78.66万 $7.06亿 -2.96%
667 FLNCB FLNCBFLNCB $5.33 $5.40 $5.11 $6.52万 — 0.76%
204 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
34 AAVE AAVEAave $132.89 $134.70 $124.04 $1,748.34万 $20.52亿 2.91%

相关站点

共 40 个
比特现金 _比特币 Official _币种排行 Meteora _BTC行情 MarsCoin _币种排行 SNXXB _比特币行情 ONEchain _以太坊ETH价格 比特现金 _加密货币行情 Test _以太坊ETH价格 Arbitrum _数字货币市值 瑞波币 _比特币行情 TQQQB _比特币行情 Zilliqa _比特币 Sui _BTC行情 Official _比特币行情 Internet _数字货币市值 达世币 _数字货币市值 Render _比特币 Uniswap _加密货币行情 牛来 _币种排行 NEXPACE _数字货币市值 Hedera _BTC行情 First Neiro _比特币行情 恒星币 _币种排行 Ondo _比特币行情 Gram _币种排行 BFUSD _比特币行情 Quant _BTC行情 SOXSB _数字货币市值 LayerZero _以太坊ETH价格 COINB _比特币 以太经典 _币种排行 Arbitrum _币种排行 TONToken _加密货币行情 Ondo _数字货币市值 Gitcoin _币种排行 Ether.fi _BTC行情 Avalanche _数字货币市值 USDC _数字货币市值 Pudgy Penguins _数字货币市值 Pump.fun _币种排行