EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 01:45:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	THETATHETA	$0.1425	$0.1456	$0.1321	$46.56万	$1.43亿	3.11%
26	MUBMicron Technology (bStocks Tok	$733.43	$744.77	$662.09	$2,450.52万	$7,586.77万	5.80%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
619	AMATBAMATB	$370.59	$371.91	$319.85	$13.58万	—	10.79%
277	GLMRMoonbeam	$0.007207	$0.007834	$0.00687	$60.28万	$880.90万	-7.20%
153	RERE	$0.2965	$0.3028	$0.275	$144.71万	$4,750.33万	2.81%
396	MAGICMAGIC	$0.0852	$0.0861	$0.0813	$38.03万	$2,640.23万	1.67%
178	NILNillion	$0.05715	$0.05898	$0.05426	$110.20万	$3,208.82万	-1.18%
360	KMNOKamino	$0.03354	$0.0343	$0.03151	$42.87万	$4,544.46万	1.48%
103	CHIPUSD.AI	$0.03382	$0.0355	$0.03137	$266.43万	$6,762.30万	3.46%
270	LUMIALumia	$0.0764	$0.0801	$0.0688	$62.28万	$401.22万	6.11%
635	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
219	GUNGunz	$0.001701	$0.00175	$0.001586	$80.38万	$103.36万	0.12%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
226	BNSOLBinance Staked SOL	$98.4	$102.50	$94.70	$78.66万	$7.06亿	-2.96%
667	FLNCBFLNCB	$5.33	$5.40	$5.11	$6.52万	—	0.76%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
34	AAVEAave	$132.89	$134.70	$124.04	$1,748.34万	$20.52亿	2.91%