云瀚数
行情总览
PancakeSwap

PancakeSwap

CAKE · 美元计价
$1.872
≈ ￥12.3552
-0.64% (-$0.01)
更新于 2026-11-10 04:35:01
← 返回行情列表
24H 最高
$1.90
24H 最低
$1.82
今日开盘
$1.884
24H 成交量
$345.23万
流通市值
$7.06亿
24H 涨跌额
(-$0.01)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CAKE 价格走势

相关币种行情

查看全部行情 →
MarsCoin $0.0413 +0.73% Meteora $0.3272 +5.86% JUSTJST $0.14489 +1.67% DRAMB $42.13 +6.58% NFPrompt $0.00181 -65.85% Raydium $1.7831 +3.17% BFUSD $1 +0.00% Internet ComputerICP $2.394 +0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
345 THETA THETATHETA $0.1422 $0.1456 $0.1321 $46.41万 $1.43亿 2.16%
26 MUB MUBMicron Technology (bStocks Tok $738.87 $744.77 $662.09 $2,486.17万 $7,586.77万 6.64%
593 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
603 AMATB AMATBAMATB $373.32 $375.63 $319.85 $14.81万 — 11.70%
401 GLMR GLMRMoonbeam $0.007125 $0.007344 $0.00687 $36.96万 $880.90万 0.35%
155 RE RERE $0.2931 $0.3028 $0.275 $143.00万 $4,750.33万 0.10%
378 MAGIC MAGICMAGIC $0.0843 $0.0861 $0.0813 $41.05万 $2,640.23万 1.20%
165 NIL NILNillion $0.05838 $0.05923 $0.05426 $130.61万 $3,208.82万 0.76%
363 KMNO KMNOKamino $0.03383 $0.0343 $0.03151 $43.17万 $4,544.46万 1.96%
105 CHIP CHIPUSD.AI $0.03379 $0.0355 $0.03137 $284.22万 $6,762.30万 2.18%
269 LUMIA LUMIALumia $0.0759 $0.0801 $0.0688 $65.27万 $401.22万 4.69%
638 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
293 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
604 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
228 GUN GUNGunz $0.001698 $0.00175 $0.001586 $78.07万 $103.36万 0.36%
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
250 BNSOL BNSOLBinance Staked SOL $98.7 $101.80 $94.70 $71.52万 $7.06亿 -3.05%
667 FLNCB FLNCBFLNCB $5.41 $5.43 $5.11 $7.12万 — 2.66%
205 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
34 AAVE AAVEAave $132.5 $134.70 $124.04 $1,813.89万 $20.52亿 2.41%

相关站点

共 40 个
SOXSB _以太坊ETH价格 Reserve Rights _比特币 JUST _比特币行情 Pudgy Penguins _币种排行 恒星币 _币种排行 Polkadot _币种排行 Avalanche _数字货币市值 Wrapped _BTC行情 比特币 _比特币行情 Starknet _BTC行情 Bubblemaps _比特币 Pudgy Penguins _比特币 KORUB _数字货币市值 DRAMB _币种排行 NFPrompt _BTC行情 Internet _BTC行情 Test _比特币 币安币 _比特币行情 Aptos _加密货币行情 NFPrompt _比特币行情 First Digital _数字货币市值 JUST _比特币行情 SOXSB _比特币行情 Official _加密货币行情 Gains Network _数字货币市值 比特现金 _加密货币行情 Hyperliquid _以太坊ETH价格 JUST _比特币 QQQB _比特币行情 艾达币 _数字货币市值 Reserve Rights _加密货币行情 OFFICIAL TRUMP _比特币 Injective _以太坊ETH价格 Worldcoin _加密货币行情 SOXSB _加密货币行情 TONToken _BTC行情 Near Protocol _比特币 Artificial _数字货币市值 Aptos _加密货币行情 Ether.fi _加密货币行情