Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 01:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.43亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	THETATHETA	$0.1428	$0.1456	$0.1321	$46.37万	$1.43亿	3.33%
26	MUBMicron Technology (bStocks Tok	$733.78	$744.77	$662.09	$2,450.61万	$7,586.77万	5.86%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
619	AMATBAMATB	$370.27	$371.91	$319.85	$13.58万	—	10.70%
278	GLMRMoonbeam	$0.007206	$0.007833	$0.00687	$59.85万	$880.90万	-7.85%
153	RERE	$0.2971	$0.3028	$0.275	$144.86万	$4,750.33万	2.95%
393	MAGICMAGIC	$0.0855	$0.0861	$0.0813	$38.17万	$2,640.23万	2.03%
177	NILNillion	$0.05731	$0.05898	$0.05426	$110.44万	$3,208.82万	-0.85%
360	KMNOKamino	$0.03362	$0.0343	$0.03151	$43.08万	$4,544.46万	1.73%
103	CHIPUSD.AI	$0.03404	$0.0355	$0.03137	$267.67万	$6,762.30万	4.26%
272	LUMIALumia	$0.0765	$0.0801	$0.0688	$61.48万	$401.22万	6.55%
635	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
222	GUNGunz	$0.001705	$0.00175	$0.001586	$80.15万	$103.36万	0.41%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
225	BNSOLBinance Staked SOL	$98.6	$102.50	$94.70	$78.75万	$7.06亿	-2.67%
667	FLNCBFLNCB	$5.34	$5.40	$5.11	$6.52万	—	0.95%
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
34	AAVEAave	$133.22	$134.70	$124.04	$1,751.90万	$20.52亿	3.21%