Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$780.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	THETATHETA	$0.1433	$0.1456	$0.1321	$44.89万	$1.43亿	2.72%
26	MUBMicron Technology (bStocks Tok	$730.25	$744.77	$662.09	$2,450.74万	$7,586.77万	3.98%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
616	AMATBAMATB	$371.79	$372.15	$319.85	$13.59万	—	10.69%
364	GLMRMoonbeam	$0.007257	$0.007344	$0.00687	$42.29万	$880.90万	1.33%
153	RERE	$0.2952	$0.3028	$0.275	$143.44万	$4,750.33万	1.20%
376	MAGICMAGIC	$0.085	$0.0861	$0.0813	$40.99万	$2,640.23万	1.80%
176	NILNillion	$0.05728	$0.05896	$0.05426	$111.66万	$3,208.82万	-2.00%
362	KMNOKamino	$0.03399	$0.0343	$0.03151	$42.71万	$4,544.46万	2.44%
104	CHIPUSD.AI	$0.03405	$0.0355	$0.03137	$277.30万	$6,762.30万	2.53%
273	LUMIALumia	$0.0767	$0.0801	$0.0688	$62.62万	$401.22万	5.79%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
225	GUNGunz	$0.001707	$0.00175	$0.001586	$79.56万	$103.36万	0.12%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
249	BNSOLBinance Staked SOL	$98.8	$102.20	$94.70	$70.88万	$7.06亿	-2.76%
667	FLNCBFLNCB	$5.35	$5.40	$5.11	$6.75万	—	1.13%
206	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
34	AAVEAave	$133.59	$134.70	$124.04	$1,769.48万	$20.52亿	2.40%